Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 30.10.23 | 3.660 | 3.710 | 3.660 | 3.710 | 1 |
| 27.10.23 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 26.10.23 | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 25.10.23 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 24.10.23 | 3.682 | 3.682 | 3.682 | 3.682 | 0 |
| 23.10.23 | 3.651 | 3.651 | 3.651 | 3.651 | 0 |
| 20.10.23 | 3.699 | 3.699 | 3.699 | 3.699 | 0 |
| 19.10.23 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 18.10.23 | 3.789 | 3.789 | 3.789 | 3.789 | 0 |
| 17.10.23 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 16.10.23 | 3.709 | 3.709 | 3.709 | 3.709 | 0 |
| 13.10.23 | 3.776 | 3.776 | 3.776 | 3.776 | 0 |
| 12.10.23 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 11.10.23 | 3.811 | 3.811 | 3.811 | 3.811 | 0 |
| 10.10.23 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 09.10.23 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 06.10.23 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 05.10.23 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 04.10.23 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 03.10.23 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 02.10.23 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 29.09.23 | 3.856 | 3.856 | 3.856 | 3.856 | 0 |
| 28.09.23 | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 27.09.23 | 3.778 | 3.778 | 3.778 | 3.778 | 0 |
