AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 27.10.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 26.10.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 25.10.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.10.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 23.10.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 20.10.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 19.10.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 18.10.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 17.10.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 16.10.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 13.10.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 12.10.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 11.10.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 10.10.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 09.10.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 06.10.23 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 05.10.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 04.10.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 03.10.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 02.10.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 29.09.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 28.09.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 27.09.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 26.09.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
