Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 285,76 | 285,76 | 285,76 | 285,76 | 0 |
| 27.10.23 | 285,11 | 285,11 | 285,11 | 285,11 | 0 |
| 26.10.23 | 286,13 | 286,13 | 286,13 | 286,13 | 0 |
| 25.10.23 | 283,82 | 283,82 | 283,82 | 283,82 | 0 |
| 24.10.23 | 281,00 | 281,00 | 281,00 | 281,00 | 0 |
| 23.10.23 | 283,31 | 283,31 | 283,31 | 283,31 | 0 |
| 20.10.23 | 284,03 | 284,03 | 284,03 | 284,03 | 0 |
| 19.10.23 | 286,16 | 286,16 | 286,16 | 286,16 | 0 |
| 18.10.23 | 285,76 | 285,76 | 285,76 | 285,76 | 0 |
| 17.10.23 | 287,73 | 287,73 | 287,73 | 287,73 | 0 |
| 16.10.23 | 287,58 | 287,58 | 287,58 | 287,58 | 0 |
| 13.10.23 | 287,83 | 287,83 | 287,83 | 287,83 | 0 |
| 12.10.23 | 284,60 | 284,60 | 284,60 | 284,60 | 0 |
| 11.10.23 | 283,87 | 283,87 | 283,87 | 283,87 | 0 |
| 10.10.23 | 284,79 | 284,79 | 284,79 | 284,79 | 0 |
| 09.10.23 | 285,60 | 285,60 | 285,60 | 285,60 | 0 |
| 06.10.23 | 286,13 | 286,13 | 286,13 | 286,13 | 0 |
| 05.10.23 | 286,90 | 286,90 | 286,90 | 286,90 | 0 |
| 04.10.23 | 289,58 | 289,58 | 289,58 | 289,58 | 0 |
| 03.10.23 | 290,60 | 290,60 | 290,60 | 290,60 | 0 |
| 02.10.23 | 287,16 | 287,16 | 287,16 | 287,16 | 0 |
| 29.09.23 | 287,41 | 287,41 | 287,41 | 287,41 | 0 |
| 28.09.23 | 290,21 | 290,21 | 290,21 | 290,21 | 0 |
| 27.09.23 | 289,13 | 289,13 | 289,13 | 289,13 | 0 |
| 26.09.23 | 289,20 | 289,20 | 289,20 | 289,20 | 0 |
