DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 202,14 | 202,14 | 202,14 | 202,14 | 0 |
| 01.11.23 | 198,17 | 198,17 | 198,17 | 198,17 | 0 |
| 31.10.23 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 30.10.23 | 194,37 | 194,37 | 194,37 | 194,37 | 0 |
| 27.10.23 | 198,85 | 198,85 | 198,85 | 198,85 | 0 |
| 26.10.23 | 199,27 | 199,27 | 199,27 | 199,27 | 0 |
| 25.10.23 | 202,28 | 202,28 | 202,28 | 202,28 | 0 |
| 24.10.23 | 199,10 | 199,10 | 199,10 | 199,10 | 0 |
| 23.10.23 | 199,93 | 199,93 | 199,93 | 199,93 | 0 |
| 20.10.23 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 19.10.23 | 201,14 | 201,14 | 201,14 | 201,14 | 0 |
| 18.10.23 | 204,92 | 204,92 | 204,92 | 204,92 | 0 |
| 17.10.23 | 203,65 | 203,65 | 203,65 | 203,65 | 0 |
| 16.10.23 | 202,30 | 202,30 | 202,30 | 202,30 | 0 |
| 13.10.23 | 202,84 | 202,84 | 202,84 | 202,84 | 0 |
| 12.10.23 | 205,43 | 205,43 | 205,43 | 205,43 | 0 |
| 11.10.23 | 205,74 | 205,74 | 205,74 | 205,74 | 0 |
| 10.10.23 | 203,81 | 203,81 | 203,81 | 203,81 | 0 |
| 09.10.23 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 06.10.23 | 199,94 | 199,94 | 199,94 | 199,94 | 0 |
| 05.10.23 | 198,81 | 198,81 | 198,81 | 198,81 | 0 |
| 04.10.23 | 197,47 | 197,47 | 197,47 | 197,47 | 0 |
| 03.10.23 | 200,40 | 200,40 | 200,40 | 200,40 | 0 |
| 02.10.23 | 200,78 | 200,78 | 200,78 | 200,78 | 0 |
| 29.09.23 | 201,32 | 201,32 | 201,32 | 201,32 | 0 |
