Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 01.11.23 | 180,61 | 180,61 | 180,61 | 180,61 | 0 |
| 31.10.23 | 180,63 | 180,63 | 180,63 | 180,63 | 0 |
| 30.10.23 | 179,62 | 179,62 | 179,62 | 179,62 | 0 |
| 27.10.23 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 26.10.23 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 25.10.23 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 24.10.23 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 23.10.23 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 20.10.23 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 19.10.23 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 18.10.23 | 194,34 | 194,34 | 194,34 | 194,34 | 0 |
| 17.10.23 | 194,27 | 194,27 | 194,27 | 194,27 | 0 |
| 16.10.23 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 13.10.23 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 12.10.23 | 195,24 | 195,24 | 195,24 | 195,24 | 0 |
| 11.10.23 | 194,33 | 194,33 | 194,33 | 194,33 | 0 |
| 10.10.23 | 194,70 | 194,70 | 194,70 | 194,70 | 0 |
| 09.10.23 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 06.10.23 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 05.10.23 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 04.10.23 | 190,48 | 190,48 | 190,48 | 190,48 | 0 |
| 03.10.23 | 192,65 | 192,65 | 192,65 | 192,65 | 0 |
| 02.10.23 | 193,69 | 193,69 | 193,69 | 193,69 | 0 |
| 29.09.23 | 195,17 | 195,17 | 195,17 | 195,17 | 0 |
