Pegasos - SFC Global Markets A
WKN: 615167 / ISIN: LU0114702383Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 131,32 | 131,32 | 131,32 | 131,32 | 0 |
| 25.10.23 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 24.10.23 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 23.10.23 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 20.10.23 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 19.10.23 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 18.10.23 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 17.10.23 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 16.10.23 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 13.10.23 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 12.10.23 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 11.10.23 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 10.10.23 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 09.10.23 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 06.10.23 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 05.10.23 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 04.10.23 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 03.10.23 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 02.10.23 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 29.09.23 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 28.09.23 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 27.09.23 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 26.09.23 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 25.09.23 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 22.09.23 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
