ÖKOWORLD ÖKOVISION CLASSIC C
WKN: 974968 / ISIN: LU0061928585Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 175,71 | 175,71 | 175,71 | 175,71 | 0 |
| 31.10.23 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 30.10.23 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 27.10.23 | 176,26 | 176,75 | 174,37 | 174,37 | 135 |
| 26.10.23 | 177,95 | 177,95 | 177,95 | 177,95 | 0 |
| 25.10.23 | 179,96 | 180,15 | 179,96 | 180,15 | 25 |
| 24.10.23 | 177,97 | 177,97 | 177,97 | 177,97 | 0 |
| 23.10.23 | 178,57 | 178,57 | 178,57 | 178,57 | 0 |
| 20.10.23 | 181,33 | 181,33 | 181,33 | 181,33 | 0 |
| 19.10.23 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 18.10.23 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 17.10.23 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 16.10.23 | 187,03 | 187,03 | 187,03 | 187,03 | 20 |
| 13.10.23 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 12.10.23 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 11.10.23 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 10.10.23 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 09.10.23 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 06.10.23 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 05.10.23 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 04.10.23 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 03.10.23 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 02.10.23 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 29.09.23 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 28.09.23 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
