Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
| 30.10.23 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 27.10.23 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 26.10.23 | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
| 25.10.23 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 24.10.23 | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 23.10.23 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 20.10.23 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 19.10.23 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 18.10.23 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 17.10.23 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 16.10.23 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 13.10.23 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 12.10.23 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 11.10.23 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 10.10.23 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 09.10.23 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 06.10.23 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 05.10.23 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 04.10.23 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 03.10.23 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 02.10.23 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 29.09.23 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 28.09.23 | 1.594 | 1.594 | 1.594 | 1.594 | 7 |
| 27.09.23 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
