Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 27.10.23 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 26.10.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 25.10.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.10.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 23.10.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 20.10.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 19.10.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 18.10.23 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 17.10.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 16.10.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 13.10.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 12.10.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 11.10.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 10.10.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 09.10.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 06.10.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 05.10.23 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 04.10.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 03.10.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 02.10.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 29.09.23 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 28.09.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 27.09.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 26.09.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
