HSBC GIF Chinese Equity AC
WKN: 263211 / ISIN: LU0164865239Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 01.11.23 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 31.10.23 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 30.10.23 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 27.10.23 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 26.10.23 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
| 25.10.23 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 24.10.23 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
| 23.10.23 | 80,73 | 80,73 | 80,73 | 80,73 | 0 |
| 20.10.23 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 19.10.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 18.10.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 17.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.10.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 11.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 10.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 09.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 05.10.23 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 04.10.23 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 03.10.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 02.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 29.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
