JPM Global Balanced A (dist) - EUR
WKN: A0JKCT / ISIN: LU0247991317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 131,25 | 131,25 | 131,25 | 131,25 | 0 |
| 21.09.23 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 20.09.23 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 19.09.23 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 18.09.23 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 15.09.23 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 14.09.23 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 13.09.23 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 12.09.23 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 11.09.23 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 08.09.23 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 07.09.23 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 06.09.23 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 05.09.23 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 04.09.23 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 01.09.23 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 31.08.23 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 30.08.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 29.08.23 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 28.08.23 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 25.08.23 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 24.08.23 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 23.08.23 | 131,77 | 131,77 | 131,77 | 131,77 | 0 |
| 22.08.23 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 21.08.23 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
