Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 21.09.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 20.09.23 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 19.09.23 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 18.09.23 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 15.09.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 14.09.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 13.09.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 12.09.23 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 11.09.23 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 08.09.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 07.09.23 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 06.09.23 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 05.09.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 04.09.23 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 01.09.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 31.08.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 30.08.23 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 29.08.23 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 28.08.23 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 25.08.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 24.08.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 23.08.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 22.08.23 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 21.08.23 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
