Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 25.09.23 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 22.09.23 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 21.09.23 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 20.09.23 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 19.09.23 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 18.09.23 | 58,14 | 58,14 | 58,10 | 58,10 | 150 |
| 15.09.23 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 14.09.23 | 57,07 | 57,56 | 57,07 | 57,56 | 20 |
| 13.09.23 | 57,21 | 57,21 | 57,13 | 57,13 | 50 |
| 12.09.23 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 11.09.23 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 08.09.23 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 07.09.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 06.09.23 | 57,70 | 57,70 | 57,70 | 57,70 | 173 |
| 05.09.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 04.09.23 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 01.09.23 | 57,52 | 57,69 | 57,52 | 57,69 | 16 |
| 31.08.23 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 30.08.23 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 29.08.23 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 28.08.23 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 25.08.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 24.08.23 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 23.08.23 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
