Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 22.09.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 21.09.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 20.09.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 19.09.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.09.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 15.09.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 14.09.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.09.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 12.09.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.09.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.09.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 07.09.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 06.09.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.09.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 04.09.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 01.09.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 31.08.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 30.08.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 29.08.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 28.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 25.08.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 24.08.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 23.08.23 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 22.08.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
