Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 13,56 | 13,56 | 13,56 | 13,56 | 0 |
| 26.09.23 | 13,52 | 13,52 | 13,52 | 13,52 | 0 |
| 25.09.23 | 13,50 | 13,50 | 13,50 | 13,50 | 0 |
| 22.09.23 | 13,57 | 13,57 | 13,57 | 13,57 | 0 |
| 21.09.23 | 13,43 | 13,43 | 13,43 | 13,43 | 0 |
| 20.09.23 | 13,64 | 13,64 | 13,64 | 13,64 | 0 |
| 19.09.23 | 13,69 | 13,69 | 13,69 | 13,69 | 0 |
| 18.09.23 | 13,75 | 13,75 | 13,75 | 13,75 | 0 |
| 15.09.23 | 13,83 | 13,83 | 13,83 | 13,83 | 0 |
| 14.09.23 | 13,63 | 13,63 | 13,63 | 13,63 | 0 |
| 13.09.23 | 13,67 | 13,67 | 13,67 | 13,67 | 0 |
| 12.09.23 | 13,74 | 13,74 | 13,74 | 13,74 | 0 |
| 11.09.23 | 13,68 | 13,68 | 13,68 | 13,68 | 0 |
| 08.09.23 | 13,81 | 13,81 | 13,81 | 13,81 | 0 |
| 07.09.23 | 13,87 | 13,87 | 13,87 | 13,87 | 0 |
| 06.09.23 | 14,08 | 14,08 | 14,08 | 14,08 | 0 |
| 05.09.23 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 04.09.23 | 14,22 | 14,22 | 14,22 | 14,22 | 0 |
| 01.09.23 | 13,80 | 13,80 | 13,80 | 13,80 | 0 |
| 31.08.23 | 13,73 | 13,73 | 13,73 | 13,73 | 0 |
| 30.08.23 | 13,77 | 13,77 | 13,77 | 13,77 | 0 |
| 29.08.23 | 13,85 | 13,85 | 13,85 | 13,85 | 0 |
| 28.08.23 | 13,68 | 13,68 | 13,68 | 13,68 | 0 |
| 25.08.23 | 13,60 | 13,60 | 13,60 | 13,60 | 0 |
| 24.08.23 | 13,59 | 13,59 | 13,59 | 13,59 | 0 |
