Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 20.09.23 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 19.09.23 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 18.09.23 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 15.09.23 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 14.09.23 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 13.09.23 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 12.09.23 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 11.09.23 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 08.09.23 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 07.09.23 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 06.09.23 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 05.09.23 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 04.09.23 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 01.09.23 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 31.08.23 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 30.08.23 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 29.08.23 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 28.08.23 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 25.08.23 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 24.08.23 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 23.08.23 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 22.08.23 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 21.08.23 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 18.08.23 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
