ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 20.09.23 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 19.09.23 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 18.09.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 15.09.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 14.09.23 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 13.09.23 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 12.09.23 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 11.09.23 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 08.09.23 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 07.09.23 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 06.09.23 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 05.09.23 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 04.09.23 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 01.09.23 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 31.08.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 30.08.23 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 29.08.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 28.08.23 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 25.08.23 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 24.08.23 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 23.08.23 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 22.08.23 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 21.08.23 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 18.08.23 | 1.330 | 1.342 | 1.330 | 1.342 | 31 |
