Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 21.09.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.09.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 19.09.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 18.09.23 | 28,13 | 28,21 | 28,13 | 28,21 | 109 |
| 15.09.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 14.09.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 13.09.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 12.09.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 11.09.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 08.09.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 07.09.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 06.09.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 05.09.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 04.09.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 01.09.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 31.08.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 30.08.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 29.08.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 28.08.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 25.08.23 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 24.08.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 23.08.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 22.08.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 21.08.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
