GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 22.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.09.23 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 20.09.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 19.09.23 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 18.09.23 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 15.09.23 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 14.09.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 13.09.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 12.09.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 11.09.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 08.09.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 07.09.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 06.09.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 05.09.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.09.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 01.09.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 31.08.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 30.08.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 29.08.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 28.08.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 25.08.23 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 24.08.23 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 23.08.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 22.08.23 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
