BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 27.09.23 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 26.09.23 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 25.09.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 22.09.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 21.09.23 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 20.09.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 19.09.23 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 18.09.23 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 15.09.23 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 14.09.23 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 13.09.23 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 12.09.23 | 59,79 | 60,02 | 59,79 | 60,02 | 30 |
| 11.09.23 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 08.09.23 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 07.09.23 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 06.09.23 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 05.09.23 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 04.09.23 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 01.09.23 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 31.08.23 | 59,26 | 60,00 | 59,26 | 60,00 | 2 |
| 30.08.23 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 29.08.23 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 28.08.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 25.08.23 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
