avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 26.09.23 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 25.09.23 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 22.09.23 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 21.09.23 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 20.09.23 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 19.09.23 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 18.09.23 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 15.09.23 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 14.09.23 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 13.09.23 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 12.09.23 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 11.09.23 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 08.09.23 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 07.09.23 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 06.09.23 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 05.09.23 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 04.09.23 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 01.09.23 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 31.08.23 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 30.08.23 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 29.08.23 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 28.08.23 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 25.08.23 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 24.08.23 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
