Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 25.09.23 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 22.09.23 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 21.09.23 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 20.09.23 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 19.09.23 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 18.09.23 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 15.09.23 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 14.09.23 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 13.09.23 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 12.09.23 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 11.09.23 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 08.09.23 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 07.09.23 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 06.09.23 | 174,57 | 174,57 | 174,57 | 174,57 | 0 |
| 05.09.23 | 174,64 | 174,64 | 174,64 | 174,64 | 0 |
| 04.09.23 | 174,77 | 174,77 | 174,77 | 174,77 | 0 |
| 01.09.23 | 174,43 | 174,43 | 174,43 | 174,43 | 0 |
| 31.08.23 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 30.08.23 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 29.08.23 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 28.08.23 | 171,79 | 171,79 | 171,79 | 171,79 | 0 |
| 25.08.23 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 24.08.23 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 23.08.23 | 170,97 | 170,97 | 170,97 | 170,97 | 0 |
