JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 42,27 | 42,27 | 42,27 | 42,27 | 0 |
| 27.09.23 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 26.09.23 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 25.09.23 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 22.09.23 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 21.09.23 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
| 20.09.23 | 42,76 | 42,76 | 42,76 | 42,76 | 0 |
| 19.09.23 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 18.09.23 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 15.09.23 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 14.09.23 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 13.09.23 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 12.09.23 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 11.09.23 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 08.09.23 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 07.09.23 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 06.09.23 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 05.09.23 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 04.09.23 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 01.09.23 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 31.08.23 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 30.08.23 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 29.08.23 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 28.08.23 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 25.08.23 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
