Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 25.09.23 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 22.09.23 | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 21.09.23 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 20.09.23 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 19.09.23 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 18.09.23 | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
| 15.09.23 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 14.09.23 | 3.871 | 3.871 | 3.871 | 3.871 | 0 |
| 13.09.23 | 3.869 | 3.869 | 3.869 | 3.869 | 0 |
| 12.09.23 | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 11.09.23 | 3.908 | 3.908 | 3.908 | 3.908 | 0 |
| 08.09.23 | 3.919 | 3.919 | 3.919 | 3.919 | 0 |
| 07.09.23 | 3.908 | 3.908 | 3.908 | 3.908 | 0 |
| 06.09.23 | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 05.09.23 | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 04.09.23 | 3.933 | 3.933 | 3.933 | 3.933 | 0 |
| 01.09.23 | 3.922 | 3.922 | 3.922 | 3.922 | 0 |
| 31.08.23 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 30.08.23 | 3.939 | 3.939 | 3.939 | 3.939 | 0 |
| 29.08.23 | 3.897 | 3.897 | 3.897 | 3.897 | 0 |
| 28.08.23 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 25.08.23 | 3.829 | 3.829 | 3.829 | 3.829 | 0 |
| 24.08.23 | 3.856 | 3.856 | 3.856 | 3.856 | 0 |
| 23.08.23 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
