Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 20.09.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 19.09.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 18.09.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 15.09.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 14.09.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 13.09.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 12.09.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 11.09.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 08.09.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 07.09.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 06.09.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 05.09.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 04.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 01.09.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 31.08.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 30.08.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 29.08.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 28.08.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 25.08.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 24.08.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 23.08.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 22.08.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 21.08.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 18.08.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
