DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 41,26 | 41,26 | 41,26 | 41,26 | 0 |
| 27.09.23 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 26.09.23 | 41,47 | 41,47 | 41,47 | 41,47 | 0 |
| 25.09.23 | 41,45 | 41,45 | 41,45 | 41,45 | 0 |
| 22.09.23 | 41,58 | 41,58 | 41,58 | 41,58 | 0 |
| 21.09.23 | 41,63 | 41,63 | 41,63 | 41,63 | 0 |
| 20.09.23 | 41,67 | 41,67 | 41,67 | 41,67 | 0 |
| 19.09.23 | 41,67 | 41,67 | 41,67 | 41,67 | 0 |
| 18.09.23 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 15.09.23 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 14.09.23 | 41,67 | 41,67 | 41,67 | 41,67 | 0 |
| 13.09.23 | 41,70 | 41,70 | 41,70 | 41,70 | 0 |
| 12.09.23 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
| 11.09.23 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
| 08.09.23 | 41,73 | 41,73 | 41,73 | 41,73 | 0 |
| 07.09.23 | 41,84 | 41,84 | 41,84 | 41,84 | 0 |
| 06.09.23 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 05.09.23 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 04.09.23 | 42,10 | 42,10 | 42,10 | 42,10 | 0 |
| 01.09.23 | 42,04 | 42,04 | 42,04 | 42,04 | 0 |
| 31.08.23 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 30.08.23 | 41,87 | 41,87 | 41,87 | 41,87 | 0 |
| 29.08.23 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 28.08.23 | 41,84 | 41,84 | 41,84 | 41,84 | 0 |
| 25.08.23 | 41,90 | 41,90 | 41,90 | 41,90 | 0 |
