DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 22.09.23 | 182,39 | 182,39 | 182,39 | 182,39 | 0 |
| 21.09.23 | 183,83 | 184,28 | 183,83 | 184,28 | 34 |
| 20.09.23 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 19.09.23 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 18.09.23 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 15.09.23 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 14.09.23 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 13.09.23 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 12.09.23 | 185,33 | 185,33 | 184,38 | 184,38 | 187 |
| 11.09.23 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 08.09.23 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 07.09.23 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 06.09.23 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 05.09.23 | 185,58 | 187,16 | 185,58 | 187,16 | 7 |
| 04.09.23 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 01.09.23 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 31.08.23 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 30.08.23 | 186,82 | 186,82 | 186,26 | 186,26 | 36 |
| 29.08.23 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 28.08.23 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 25.08.23 | 183,31 | 183,31 | 183,31 | 183,31 | 0 |
| 24.08.23 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 23.08.23 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 22.08.23 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
