Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 21.09.23 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 20.09.23 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 19.09.23 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 18.09.23 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 15.09.23 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 14.09.23 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 13.09.23 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 12.09.23 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 11.09.23 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 08.09.23 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 07.09.23 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 06.09.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.09.23 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 04.09.23 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 01.09.23 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 31.08.23 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 30.08.23 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 29.08.23 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 28.08.23 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 25.08.23 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 24.08.23 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 23.08.23 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 22.08.23 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 21.08.23 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
