Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 20.09.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 19.09.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 18.09.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 15.09.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 14.09.23 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 13.09.23 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 12.09.23 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 11.09.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 08.09.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 07.09.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 06.09.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 05.09.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 04.09.23 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 01.09.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 31.08.23 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 30.08.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 29.08.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 28.08.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 25.08.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 24.08.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 23.08.23 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 22.08.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 21.08.23 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 18.08.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
