Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 22.09.23 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 21.09.23 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 20.09.23 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 19.09.23 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 18.09.23 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 15.09.23 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 14.09.23 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 13.09.23 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 12.09.23 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 11.09.23 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 08.09.23 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 07.09.23 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 06.09.23 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 05.09.23 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 04.09.23 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 01.09.23 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 31.08.23 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 30.08.23 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 29.08.23 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 28.08.23 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 25.08.23 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 24.08.23 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 23.08.23 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 22.08.23 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
