Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 271,22 | 271,22 | 271,22 | 271,22 | 0 |
| 21.09.23 | 273,06 | 273,06 | 273,06 | 273,06 | 0 |
| 20.09.23 | 273,78 | 273,78 | 273,78 | 273,78 | 0 |
| 19.09.23 | 273,66 | 273,66 | 273,66 | 273,66 | 0 |
| 18.09.23 | 274,00 | 274,00 | 274,00 | 274,00 | 0 |
| 15.09.23 | 277,18 | 277,18 | 277,18 | 277,18 | 0 |
| 14.09.23 | 273,84 | 273,84 | 273,84 | 273,84 | 0 |
| 13.09.23 | 272,86 | 272,86 | 272,86 | 272,86 | 0 |
| 12.09.23 | 274,72 | 274,72 | 274,72 | 274,72 | 0 |
| 11.09.23 | 273,36 | 273,36 | 273,36 | 273,36 | 0 |
| 08.09.23 | 273,20 | 273,20 | 273,20 | 273,20 | 0 |
| 07.09.23 | 272,54 | 272,54 | 272,54 | 272,54 | 0 |
| 06.09.23 | 273,92 | 273,92 | 273,92 | 273,92 | 0 |
| 05.09.23 | 273,88 | 273,88 | 273,88 | 273,88 | 0 |
| 04.09.23 | 275,10 | 275,10 | 275,10 | 275,10 | 0 |
| 01.09.23 | 273,98 | 273,98 | 273,98 | 273,98 | 0 |
| 31.08.23 | 273,62 | 273,62 | 273,62 | 273,62 | 0 |
| 30.08.23 | 274,16 | 274,16 | 274,16 | 274,16 | 0 |
| 29.08.23 | 273,24 | 273,24 | 273,24 | 273,24 | 0 |
| 28.08.23 | 271,56 | 271,56 | 271,56 | 271,56 | 0 |
| 25.08.23 | 270,48 | 270,48 | 270,48 | 270,48 | 0 |
| 24.08.23 | 272,84 | 272,84 | 272,84 | 272,84 | 0 |
| 23.08.23 | 270,52 | 270,52 | 270,52 | 270,52 | 0 |
| 22.08.23 | 269,12 | 269,12 | 269,12 | 269,12 | 0 |
| 21.08.23 | 267,98 | 267,98 | 267,98 | 267,98 | 0 |
