UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 21.09.23 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 20.09.23 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 19.09.23 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 18.09.23 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 15.09.23 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 14.09.23 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 13.09.23 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 12.09.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 11.09.23 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 08.09.23 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 07.09.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 06.09.23 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 05.09.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 04.09.23 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 01.09.23 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 31.08.23 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 30.08.23 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 29.08.23 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 28.08.23 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 25.08.23 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 24.08.23 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 23.08.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 22.08.23 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 21.08.23 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
