3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 25.09.23 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 22.09.23 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 21.09.23 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 20.09.23 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 19.09.23 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 18.09.23 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 15.09.23 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 14.09.23 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 13.09.23 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 12.09.23 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 11.09.23 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 08.09.23 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 07.09.23 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 06.09.23 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 05.09.23 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 04.09.23 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 01.09.23 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 31.08.23 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 30.08.23 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 29.08.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 28.08.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 25.08.23 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 24.08.23 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 23.08.23 | 16,82 | 16,82 | 16,82 | 16,82 | 0 |
