Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 26.09.23 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 25.09.23 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 22.09.23 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 21.09.23 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 20.09.23 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 19.09.23 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 18.09.23 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 15.09.23 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 14.09.23 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 13.09.23 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 12.09.23 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 11.09.23 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 08.09.23 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 07.09.23 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 06.09.23 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 05.09.23 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 04.09.23 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 01.09.23 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 31.08.23 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 30.08.23 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 29.08.23 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 28.08.23 | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 25.08.23 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 24.08.23 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
