DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 395,47 | 395,47 | 395,47 | 395,47 | 0 |
| 27.09.23 | 394,94 | 394,94 | 394,94 | 394,94 | 0 |
| 26.09.23 | 397,78 | 397,78 | 397,78 | 397,78 | 0 |
| 25.09.23 | 397,61 | 397,61 | 397,61 | 397,61 | 0 |
| 22.09.23 | 398,80 | 398,80 | 398,80 | 398,80 | 0 |
| 21.09.23 | 402,63 | 402,63 | 402,63 | 402,63 | 0 |
| 20.09.23 | 406,16 | 406,16 | 406,16 | 406,16 | 0 |
| 19.09.23 | 406,88 | 406,88 | 406,88 | 406,88 | 0 |
| 18.09.23 | 409,90 | 409,90 | 409,90 | 409,90 | 0 |
| 15.09.23 | 412,67 | 412,99 | 412,67 | 412,99 | 50 |
| 14.09.23 | 406,36 | 406,36 | 406,36 | 406,36 | 0 |
| 13.09.23 | 406,01 | 406,01 | 406,01 | 406,01 | 0 |
| 12.09.23 | 408,08 | 408,08 | 408,08 | 408,08 | 0 |
| 11.09.23 | 407,52 | 407,52 | 407,52 | 407,52 | 0 |
| 08.09.23 | 406,05 | 406,05 | 406,05 | 406,05 | 0 |
| 07.09.23 | 405,79 | 405,79 | 405,79 | 405,79 | 0 |
| 06.09.23 | 406,44 | 406,44 | 406,44 | 406,44 | 0 |
| 05.09.23 | 406,33 | 406,33 | 406,33 | 406,33 | 0 |
| 04.09.23 | 405,27 | 405,27 | 405,27 | 405,27 | 0 |
| 01.09.23 | 402,73 | 402,73 | 402,73 | 402,73 | 0 |
| 31.08.23 | 403,50 | 408,60 | 403,50 | 408,60 | 8 |
| 30.08.23 | 404,94 | 404,94 | 404,94 | 404,94 | 0 |
| 29.08.23 | 401,17 | 401,17 | 401,17 | 401,17 | 0 |
| 28.08.23 | 398,89 | 398,89 | 398,89 | 398,89 | 0 |
| 25.08.23 | 395,37 | 395,37 | 395,37 | 395,37 | 0 |
