Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 26.09.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 25.09.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 22.09.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 21.09.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 20.09.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 19.09.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 18.09.23 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 15.09.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 14.09.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 13.09.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 12.09.23 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 11.09.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 08.09.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 07.09.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 06.09.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 05.09.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 04.09.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 01.09.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 31.08.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 30.08.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 29.08.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 28.08.23 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 25.08.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 24.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
