HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 27.09.23 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 26.09.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 25.09.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 22.09.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 21.09.23 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 20.09.23 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 19.09.23 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 18.09.23 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 15.09.23 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 14.09.23 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 13.09.23 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 12.09.23 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 11.09.23 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 08.09.23 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 07.09.23 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 06.09.23 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 05.09.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 04.09.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 01.09.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 31.08.23 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 30.08.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 29.08.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 28.08.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 25.08.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
