Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 27.09.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 26.09.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 25.09.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 22.09.23 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 21.09.23 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 20.09.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 19.09.23 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 18.09.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 15.09.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 14.09.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 13.09.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 12.09.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 11.09.23 | 28,19 | 28,19 | 28,19 | 28,19 | 250 |
| 08.09.23 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 07.09.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 06.09.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 05.09.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 04.09.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 01.09.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 31.08.23 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 30.08.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 29.08.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 28.08.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 25.08.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
