JPM Global Balanced A (dist) - EUR
WKN: A0JKCT / ISIN: LU0247991317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 18.08.23 | 131,83 | 131,83 | 131,83 | 131,83 | 0 |
| 17.08.23 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 16.08.23 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 15.08.23 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 14.08.23 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 11.08.23 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 10.08.23 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 09.08.23 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 08.08.23 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 07.08.23 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 04.08.23 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 03.08.23 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 02.08.23 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 01.08.23 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 31.07.23 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 28.07.23 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 27.07.23 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 26.07.23 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 25.07.23 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 24.07.23 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 21.07.23 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 20.07.23 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 19.07.23 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 18.07.23 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
