Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 16.08.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 15.08.23 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 14.08.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 11.08.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 10.08.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 09.08.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 08.08.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 07.08.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 04.08.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 03.08.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 02.08.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 01.08.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 31.07.23 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 28.07.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 27.07.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 26.07.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 25.07.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 24.07.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 21.07.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 20.07.23 | 25,28 | 25,60 | 25,28 | 25,60 | 1000 |
| 19.07.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 18.07.23 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 17.07.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 14.07.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
