UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 2.502 | 2.502 | 2.502 | 2.502 | 0 |
| 16.08.23 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 15.08.23 | 2.494 | 2.494 | 2.494 | 2.494 | 0 |
| 14.08.23 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 11.08.23 | 2.486 | 2.486 | 2.486 | 2.486 | 0 |
| 10.08.23 | 2.488 | 2.488 | 2.488 | 2.488 | 0 |
| 09.08.23 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 08.08.23 | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| 07.08.23 | 2.488 | 2.488 | 2.488 | 2.488 | 0 |
| 04.08.23 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 03.08.23 | 2.491 | 2.491 | 2.491 | 2.491 | 0 |
| 02.08.23 | 2.488 | 2.488 | 2.488 | 2.488 | 0 |
| 01.08.23 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 31.07.23 | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| 28.07.23 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 27.07.23 | 2.503 | 2.503 | 2.503 | 2.503 | 0 |
| 26.07.23 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 25.07.23 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 24.07.23 | 2.481 | 2.481 | 2.481 | 2.481 | 0 |
| 21.07.23 | 2.479 | 2.479 | 2.479 | 2.479 | 0 |
| 20.07.23 | 2.490 | 2.490 | 2.490 | 2.490 | 0 |
| 19.07.23 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
| 18.07.23 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 17.07.23 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 14.07.23 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
