RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 21.08.23 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 18.08.23 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 17.08.23 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 16.08.23 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 15.08.23 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 14.08.23 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 11.08.23 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 10.08.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 09.08.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 08.08.23 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 07.08.23 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 04.08.23 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 03.08.23 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 02.08.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 01.08.23 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 31.07.23 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 28.07.23 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 27.07.23 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 26.07.23 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 25.07.23 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 24.07.23 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 21.07.23 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 20.07.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 19.07.23 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
