Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 16.08.23 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 15.08.23 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 14.08.23 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 11.08.23 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 10.08.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 09.08.23 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 08.08.23 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 07.08.23 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 04.08.23 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 03.08.23 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 02.08.23 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 01.08.23 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 31.07.23 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 28.07.23 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 27.07.23 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 26.07.23 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 25.07.23 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 24.07.23 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 21.07.23 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 20.07.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.07.23 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 18.07.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 17.07.23 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 14.07.23 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
