HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 18.08.23 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 17.08.23 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 16.08.23 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 15.08.23 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 14.08.23 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 11.08.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 10.08.23 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 09.08.23 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 08.08.23 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 07.08.23 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 04.08.23 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 03.08.23 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 02.08.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 01.08.23 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 31.07.23 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 28.07.23 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 27.07.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 26.07.23 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 25.07.23 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 24.07.23 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 21.07.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 20.07.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 19.07.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 18.07.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
