Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 23.08.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 22.08.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 21.08.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 18.08.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 17.08.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 16.08.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 15.08.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 14.08.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 11.08.23 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 10.08.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 09.08.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 08.08.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 07.08.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 04.08.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 03.08.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 02.08.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 01.08.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 31.07.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 28.07.23 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 27.07.23 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 26.07.23 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 25.07.23 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 24.07.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 21.07.23 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
