HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 16.08.23 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 15.08.23 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 14.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 11.08.23 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 10.08.23 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 09.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 08.08.23 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 07.08.23 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 04.08.23 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 03.08.23 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 02.08.23 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 01.08.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 31.07.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 28.07.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 27.07.23 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 26.07.23 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 25.07.23 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 24.07.23 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 21.07.23 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 20.07.23 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 19.07.23 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 18.07.23 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 17.07.23 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 14.07.23 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
