UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 18.08.23 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 17.08.23 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 16.08.23 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 15.08.23 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 14.08.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 11.08.23 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 10.08.23 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 09.08.23 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 08.08.23 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 07.08.23 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 04.08.23 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 03.08.23 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 02.08.23 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 01.08.23 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 31.07.23 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 28.07.23 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 27.07.23 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 26.07.23 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 25.07.23 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 24.07.23 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 21.07.23 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 20.07.23 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 19.07.23 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 18.07.23 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
