Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 23.08.23 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 22.08.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 21.08.23 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 18.08.23 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 17.08.23 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 16.08.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 15.08.23 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 14.08.23 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 11.08.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 10.08.23 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 09.08.23 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 08.08.23 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 07.08.23 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 04.08.23 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 03.08.23 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 02.08.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 01.08.23 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 31.07.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 28.07.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 27.07.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 26.07.23 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 25.07.23 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 24.07.23 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 21.07.23 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
