Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 22.08.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 21.08.23 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 18.08.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 17.08.23 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 16.08.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 15.08.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 14.08.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 11.08.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 10.08.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 09.08.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.08.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 07.08.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 04.08.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 03.08.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 02.08.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 01.08.23 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 31.07.23 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 28.07.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 27.07.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 26.07.23 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 25.07.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 24.07.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 21.07.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 20.07.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
