JPM Global Balanced A (dist) - EUR
WKN: A0JKCT / ISIN: LU0247991317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 14.07.23 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 13.07.23 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 12.07.23 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 11.07.23 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 10.07.23 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 07.07.23 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 06.07.23 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 05.07.23 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 04.07.23 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 03.07.23 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 30.06.23 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 29.06.23 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 28.06.23 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 27.06.23 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 26.06.23 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 23.06.23 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 22.06.23 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 21.06.23 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 20.06.23 | 135,03 | 137,41 | 135,03 | 137,41 | 3 |
| 19.06.23 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 16.06.23 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 15.06.23 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 14.06.23 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 13.06.23 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
